FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,191 Value ($000) $2,347 Avg Close $13.06 Range $10.70 - $16.64

Q2 2020

Shares 43,191 Value ($000) $1,871 Avg Close $12.41 Range $10.88 - $13.67

Q1 2020

Shares 43,191 Value ($000) $1,682 Avg Close $16.73 Range $8.55 - $19.33

Q4 2019

Shares 52,291 Value ($000) $3,509 Avg Close $18.61 Range $17.43 - $19.81

Q3 2019

Shares 70,193 Value ($000) $4,438 Avg Close $17.38 Range $16.73 - $18.50

Q2 2019

Shares 70,193 Value ($000) $4,212 Avg Close $16.39 Range $15.36 - $18.60

Q1 2019

Shares 31,523 Value ($000) $1,704 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 17,368 Value ($000) $902 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 17,368 Value ($000) $1,186 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 17,368 Value ($000) $1,276 Avg Close $20.03 Range $19.02 - $21.11

Q1 2018

Shares 17,368 Value ($000) $1,207 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 17,368 Value ($000) $990 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 17,368 Value ($000) $927 Avg Close $14.97 Range $14.44 - $15.63

Q2 2017

Shares 17,368 Value ($000) $917 Avg Close $14.10 Range $13.52 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,191	$2,347	$13.06	$10.70 - $16.64
Q2 2020	43,191	$1,871	$12.41	$10.88 - $13.67
Q1 2020	43,191	$1,682	$16.73	$8.55 - $19.33
Q4 2019	52,291	$3,509	$18.61	$17.43 - $19.81
Q3 2019	70,193	$4,438	$17.38	$16.73 - $18.50
Q2 2019	70,193	$4,212	$16.39	$15.36 - $18.60
Q1 2019	31,523	$1,704	$14.87	$14.05 - $15.76
Q4 2018	17,368	$902	$17.21	$12.96 - $19.37
Q3 2018	17,368	$1,186	$19.87	$18.92 - $21.12
Q2 2018	17,368	$1,276	$20.03	$19.02 - $21.11
Q1 2018	17,368	$1,207	$18.18	$16.13 - $22.70
Q4 2017	17,368	$990	$15.85	$15.08 - $16.41
Q3 2017	17,368	$927	$14.97	$14.44 - $15.63
Q2 2017	17,368	$917	$14.10	$13.52 - $16.61