FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 851 Value ($000) $58 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 1,851 Value ($000) $136 Avg Close $20.03 Range $19.02 - $21.11

Q1 2018

Shares 2,551 Value ($000) $178 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 2,251 Value ($000) $129 Avg Close $15.85 Range $15.08 - $16.41

Q3 2017

Shares 2,051 Value ($000) $108 Avg Close $14.97 Range $14.44 - $15.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	851	$58	$19.87	$18.92 - $21.12
Q2 2018	1,851	$136	$20.03	$19.02 - $21.11
Q1 2018	2,551	$178	$18.18	$16.13 - $22.70
Q4 2017	2,251	$129	$15.85	$15.08 - $16.41
Q3 2017	2,051	$108	$14.97	$14.44 - $15.63