FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,130 Value ($000) $0 Avg Close $24.51 Range $22.48 - $26.54

Q4 2021

Shares 8,227 Value ($000) $217 Avg Close $24.19 Range $22.29 - $26.63

Q3 2021

Shares 14,987 Value ($000) $421 Avg Close $23.54 Range $20.69 - $26.37

Q2 2021

Shares 5,400 Value ($000) $395 Avg Close $20.86 Range $19.08 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,130	$0	$24.51	$22.48 - $26.54
Q4 2021	8,227	$217	$24.19	$22.29 - $26.63
Q3 2021	14,987	$421	$23.54	$20.69 - $26.37
Q2 2021	5,400	$395	$20.86	$19.08 - $22.54