FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $11 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 297 Value ($000) $9 Avg Close $26.61 Range $24.60 - $32.84
Q4 2024
Shares 990 Value ($000) $26 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 429 Value ($000) $10 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 588 Value ($000) $10 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 1,382 Value ($000) $23 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 942 Value ($000) $16 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 774 Value ($000) $11 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 40 Value ($000) $1 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 348 Value ($000) $0 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 417 Value ($000) $0 Avg Close $20.19 Range $18.25 - $21.31
Q2 2022
Shares 36 Value ($000) $1 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 4 Value ($000) $0 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 261 Value ($000) $7 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 353 Value ($000) $10 Avg Close $23.54 Range $20.69 - $26.37
Q1 2021
Shares 191 Value ($000) $13 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 576 Value ($000) $38 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 1,768 Value ($000) $96 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 1,880 Value ($000) $81 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 606 Value ($000) $24 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 3,544 Value ($000) $238 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 211 Value ($000) $14 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 398 Value ($000) $24 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 217 Value ($000) $12 Avg Close $14.87 Range $14.05 - $15.76
Q3 2018
Shares 130 Value ($000) $9 Avg Close $19.87 Range $18.92 - $21.12
Q1 2017
Shares 350 Value ($000) $17 Avg Close $13.15 Range $12.35 - $14.25
Q3 2016
Shares 1 Value ($000) $0 Avg Close $9.83 Range $9.60 - $10.10
Q2 2016
Shares 319 Value ($000) $11 Avg Close $9.62 Range $9.09 - $10.09
Q1 2016
Shares 253 Value ($000) $8 Avg Close $9.26 Range $8.97 - $9.94
Q2 2015
Shares 48 Value ($000) $1 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 413 Value ($000) $12 Avg Close $7.33 Range $6.94 - $8.07
Q4 2014
Shares 21 Value ($000) $1 Avg Close $6.82 Range $6.63 - $7.17
Q3 2014
Shares 200 Value ($000) $5 Avg Close $6.59 Range $6.38 - $6.79
Q2 2014
Shares 155 Value ($000) $4 Avg Close $6.38 Range $6.02 - $6.62
Q1 2014
Shares 2 Value ($000) $0 Avg Close $6.19 Range $6.06 - $6.43
Q4 2013
Shares 2 Value ($000) $0 Avg Close $5.97 Range $5.55 - $6.36
Q3 2013
Shares 200 Value ($000) $4 Avg Close $6.19 Range $5.58 - $7.46