FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 31 Value ($000) $0 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 31 Value ($000) $0 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 31 Value ($000) $0 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 31 Value ($000) $0 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 31 Value ($000) $0 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 31 Value ($000) $0 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 31 Value ($000) $0 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 31 Value ($000) $0 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 31 Value ($000) $0 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 31 Value ($000) $0 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 16 Value ($000) $0 Avg Close $17.29 Range $14.50 - $18.93