FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,479 Value ($000) $2,915 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 91,479 Value ($000) $2,875 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 282,864 Value ($000) $7,083 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 394,472 Value ($000) $10,162 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 394,472 Value ($000) $10,477 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 394,472 Value ($000) $9,392 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 394,472 Value ($000) $7,018 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 394,472 Value ($000) $6,607 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 394,472 Value ($000) $6,627 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 394,472 Value ($000) $5,809 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 394,472 Value ($000) $5,227 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 312,510 Value ($000) $5,028 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 312,510 Value ($000) $6,250 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 313,000 Value ($000) $7,181 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 313,000 Value ($000) $7,481 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 338,595 Value ($000) $8,309 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 339,000 Value ($000) $8,939 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 339,000 Value ($000) $9,467 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 118,000 Value ($000) $8,661 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 118,400 Value ($000) $7,948 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 118,000 Value ($000) $7,695 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 118,000 Value ($000) $6,433 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 116,000 Value ($000) $5,020 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 116,000 Value ($000) $4,512 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 118,000 Value ($000) $7,941 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 139,000 Value ($000) $8,792 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 139,000 Value ($000) $8,344 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 139,591 Value ($000) $7,545 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 139,000 Value ($000) $7,198 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 138,600 Value ($000) $9,463 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 138,600 Value ($000) $10,186 Avg Close $20.03 Range $19.02 - $21.11
Q1 2018
Shares 123,700 Value ($000) $8,598 Avg Close $18.18 Range $16.13 - $22.70
Q4 2017
Shares 123,700 Value ($000) $7,054 Avg Close $15.85 Range $15.08 - $16.41
Q3 2017
Shares 124,000 Value ($000) $6,606 Avg Close $14.97 Range $14.44 - $15.63
Q2 2017
Shares 123,700 Value ($000) $6,529 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 123,700 Value ($000) $6,027 Avg Close $13.15 Range $12.35 - $14.25
Q4 2016
Shares 123,700 Value ($000) $5,814 Avg Close $11.13 Range $9.81 - $13.58
Q3 2016
Shares 124,000 Value ($000) $4,473 Avg Close $9.83 Range $9.60 - $10.10
Q2 2016
Shares 124,000 Value ($000) $4,273 Avg Close $9.62 Range $9.09 - $10.09
Q1 2016
Shares 124,000 Value ($000) $4,089 Avg Close $9.26 Range $8.97 - $9.94
Q4 2015
Shares 124,000 Value ($000) $4,506 Avg Close $9.79 Range $9.32 - $10.17
Q3 2015
Shares 124,000 Value ($000) $4,206 Avg Close $8.41 Range $8.01 - $10.01
Q2 2015
Shares 124,000 Value ($000) $3,680 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 124,000 Value ($000) $3,581 Avg Close $7.33 Range $6.94 - $8.07
Q4 2014
Shares 123,708 Value ($000) $3,247 Avg Close $6.82 Range $6.63 - $7.17
Q3 2014
Shares 123,708 Value ($000) $3,088 Avg Close $6.59 Range $6.38 - $6.79
Q2 2014
Shares 123,708 Value ($000) $2,991 Avg Close $6.38 Range $6.02 - $6.62
Q4 2013
Shares 123,708 Value ($000) $2,827 Avg Close $5.97 Range $5.55 - $6.36