FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676 Value ($000) $22 Avg Close $30.96 Range $28.68 - $33.35
Q3 2025
Shares 2,149 Value ($000) $68 Avg Close $26.61 Range $24.60 - $32.84
Q2 2025
Shares 3,334 Value ($000) $83 Avg Close $25.23 Range $21.26 - $28.05
Q1 2025
Shares 429 Value ($000) $11 Avg Close $24.51 Range $22.48 - $26.54
Q4 2024
Shares 1,422 Value ($000) $38 Avg Close $26.28 Range $22.50 - $30.06
Q3 2024
Shares 34 Value ($000) $1 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 6,142 Value ($000) $109 Avg Close $15.55 Range $13.92 - $17.17
Q4 2023
Shares 1,769 Value ($000) $30 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 130 Value ($000) $2 Avg Close $14.73 Range $11.85 - $17.25
Q1 2023
Shares 4,557 Value ($000) $73 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 681 Value ($000) $14 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 516 Value ($000) $12 Avg Close $21.16 Range $20.43 - $21.86
Q1 2022
Shares 577 Value ($000) $14 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 258 Value ($000) $7 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 3,000 Value ($000) $84 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 224 Value ($000) $16 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 832 Value ($000) $56 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 609 Value ($000) $40 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 902 Value ($000) $49 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 944 Value ($000) $41 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 22 Value ($000) $1 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 259 Value ($000) $17 Avg Close $18.61 Range $17.43 - $19.81
Q3 2019
Shares 599 Value ($000) $38 Avg Close $17.38 Range $16.73 - $18.50
Q2 2019
Shares 1,082 Value ($000) $65 Avg Close $16.39 Range $15.36 - $18.60
Q1 2019
Shares 1,647 Value ($000) $89 Avg Close $14.87 Range $14.05 - $15.76
Q4 2018
Shares 1,481 Value ($000) $77 Avg Close $17.21 Range $12.96 - $19.37
Q3 2018
Shares 501 Value ($000) $34 Avg Close $19.87 Range $18.92 - $21.12
Q2 2018
Shares 214 Value ($000) $16 Avg Close $20.03 Range $19.02 - $21.11
Q2 2017
Shares 336 Value ($000) $18 Avg Close $14.10 Range $13.52 - $16.61
Q1 2017
Shares 615 Value ($000) $30 Avg Close $13.15 Range $12.35 - $14.25
Q4 2016
Shares 223 Value ($000) $10 Avg Close $11.13 Range $9.81 - $13.58
Q3 2016
Shares 849 Value ($000) $31 Avg Close $9.83 Range $9.60 - $10.10
Q3 2015
Shares 260 Value ($000) $9 Avg Close $8.41 Range $8.01 - $10.01
Q2 2015
Shares 19 Value ($000) $1 Avg Close $7.95 Range $7.65 - $8.21
Q1 2015
Shares 598 Value ($000) $17 Avg Close $7.33 Range $6.94 - $8.07