FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $27 Avg Close $14.87 Range $14.05 - $15.76

Q4 2018

Shares 500 Value ($000) $26 Avg Close $17.21 Range $12.96 - $19.37

Q3 2018

Shares 500 Value ($000) $34 Avg Close $19.87 Range $18.92 - $21.12

Q2 2018

Shares 500 Value ($000) $37 Avg Close $20.03 Range $19.02 - $21.11

Q1 2018

Shares 500 Value ($000) $35 Avg Close $18.18 Range $16.13 - $22.70

Q4 2017

Shares 500 Value ($000) $29 Avg Close $15.85 Range $15.08 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$27	$14.87	$14.05 - $15.76
Q4 2018	500	$26	$17.21	$12.96 - $19.37
Q3 2018	500	$34	$19.87	$18.92 - $21.12
Q2 2018	500	$37	$20.03	$19.02 - $21.11
Q1 2018	500	$35	$18.18	$16.13 - $22.70
Q4 2017	500	$29	$15.85	$15.08 - $16.41