FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 214,671 Value ($000) $5,111 Avg Close $21.12 Range $17.14 - $23.80
Q2 2024
Shares 80,642 Value ($000) $1,435 Avg Close $15.55 Range $13.92 - $17.17
Q1 2024
Shares 83,695 Value ($000) $1,402 Avg Close $16.17 Range $15.38 - $17.47
Q4 2023
Shares 143,010 Value ($000) $2,403 Avg Close $14.33 Range $12.40 - $16.54
Q3 2023
Shares 96,687 Value ($000) $1,424 Avg Close $14.73 Range $11.85 - $17.25
Q2 2023
Shares 80,363 Value ($000) $1,065 Avg Close $12.56 Range $10.81 - $15.12
Q1 2023
Shares 83,377 Value ($000) $1,342 Avg Close $17.29 Range $14.50 - $18.93
Q4 2022
Shares 166,594 Value ($000) $3,332 Avg Close $20.19 Range $18.25 - $21.31
Q3 2022
Shares 117,175 Value ($000) $2,693 Avg Close $21.16 Range $20.43 - $21.86
Q2 2022
Shares 227,629 Value ($000) $5,449 Avg Close $21.97 Range $21.00 - $23.08
Q1 2022
Shares 190,580 Value ($000) $4,677 Avg Close $23.32 Range $21.68 - $25.48
Q4 2021
Shares 124,407 Value ($000) $3,284 Avg Close $24.19 Range $22.29 - $26.63
Q3 2021
Shares 102,934 Value ($000) $2,878 Avg Close $23.54 Range $20.69 - $26.37
Q2 2021
Shares 44,422 Value ($000) $3,276 Avg Close $20.86 Range $19.08 - $22.54
Q1 2021
Shares 40,735 Value ($000) $2,735 Avg Close $18.87 Range $17.20 - $21.72
Q4 2020
Shares 29,553 Value ($000) $1,921 Avg Close $17.51 Range $14.92 - $19.77
Q3 2020
Shares 27,897 Value ($000) $1,516 Avg Close $13.06 Range $10.70 - $16.64
Q2 2020
Shares 21,476 Value ($000) $931 Avg Close $12.41 Range $10.88 - $13.67
Q1 2020
Shares 42,019 Value ($000) $1,637 Avg Close $16.73 Range $8.55 - $19.33
Q4 2019
Shares 21,694 Value ($000) $1,456 Avg Close $18.61 Range $17.43 - $19.81