FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 570 Value ($000) $16 Avg Close $24.19 Range $22.29 - $26.63

Q3 2021

Shares 570 Value ($000) $16 Avg Close $23.54 Range $20.69 - $26.37

Q2 2021

Shares 190 Value ($000) $14 Avg Close $20.86 Range $19.08 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	570	$16	$24.19	$22.29 - $26.63
Q3 2021	570	$16	$23.54	$20.69 - $26.37
Q2 2021	190	$14	$20.86	$19.08 - $22.54