FIRST SVGS FINL GROUP INC

Ticker: FSFG CUSIP: 33621E109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,347 Value ($000) $9,728 Avg Close $30.96 Range $28.68 - $33.35

Q3 2025

Shares 278,143 Value ($000) $8,742 Avg Close $26.61 Range $24.60 - $32.84

Q2 2025

Shares 269,853 Value ($000) $6,757 Avg Close $25.23 Range $21.26 - $28.05

Q1 2025

Shares 76,784 Value ($000) $1,978 Avg Close $24.51 Range $22.48 - $26.54

Q4 2024

Shares 66,228 Value ($000) $1,759 Avg Close $26.28 Range $22.50 - $30.06

Q3 2024

Shares 89,134 Value ($000) $2,122 Avg Close $21.12 Range $17.14 - $23.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,347	$9,728	$30.96	$28.68 - $33.35
Q3 2025	278,143	$8,742	$26.61	$24.60 - $32.84
Q2 2025	269,853	$6,757	$25.23	$21.26 - $28.05
Q1 2025	76,784	$1,978	$24.51	$22.48 - $26.54
Q4 2024	66,228	$1,759	$26.28	$22.50 - $30.06
Q3 2024	89,134	$2,122	$21.12	$17.14 - $23.80