FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 179,984 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 180,084 Value ($000) $441 Avg Close — Range —
Q1 2015
Shares 180,084 Value ($000) $432 Avg Close — Range —
Q4 2014
Shares 182,505 Value ($000) $412 Avg Close — Range —
Q3 2014
Shares 258,460 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 217,188 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 143,157 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 105,316 Value ($000) $242 Avg Close — Range —
Q3 2013
Shares 50,990 Value ($000) $106 Avg Close — Range —
Q2 2013
Shares 250,752 Value ($000) $544 Avg Close — Range —