FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,265,000 Value ($000) $8,130 Avg Close — Range —
Q2 2015
Shares 3,265,000 Value ($000) $7,999 Avg Close — Range —
Q1 2015
Shares 3,265,000 Value ($000) $7,836 Avg Close — Range —
Q4 2014
Shares 3,265,000 Value ($000) $7,379 Avg Close — Range —
Q3 2014
Shares 3,265,000 Value ($000) $6,465 Avg Close — Range —
Q2 2014
Shares 2,980,000 Value ($000) $6,467 Avg Close — Range —
Q1 2014
Shares 2,980,000 Value ($000) $6,198 Avg Close — Range —
Q4 2013
Shares 2,980,000 Value ($000) $6,854 Avg Close — Range —
Q3 2013
Shares 2,980,000 Value ($000) $6,198 Avg Close — Range —
Q2 2013
Shares 2,980,000 Value ($000) $6,467 Avg Close — Range —