FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 518,700 Value ($000) $1,292 Avg Close — Range —
Q2 2015
Shares 518,700 Value ($000) $1,271 Avg Close — Range —
Q1 2015
Shares 518,700 Value ($000) $1,245 Avg Close — Range —
Q4 2014
Shares 518,700 Value ($000) $1,172 Avg Close — Range —
Q3 2014
Shares 628,400 Value ($000) $1,244 Avg Close — Range —
Q2 2014
Shares 628,400 Value ($000) $1,364 Avg Close — Range —
Q1 2014
Shares 600,000 Value ($000) $1,248 Avg Close — Range —
Q4 2013
Shares 600,000 Value ($000) $1,380 Avg Close — Range —
Q3 2013
Shares 600,000 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 600,000 Value ($000) $1,302 Avg Close — Range —