FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 120,577 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 120,577 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 111,677 Value ($000) $232 Avg Close — Range —
Q2 2013
Shares 108,777 Value ($000) $236 Avg Close — Range —