FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,238 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 10,224 Value ($000) $24 Avg Close — Range —