FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 18,627 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 16,528 Value ($000) $38 Avg Close — Range —