FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 100 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1,662 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 902 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 3,421 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 984 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 4,970 Value ($000) $11 Avg Close — Range —