FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,119 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 7,780 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 4,209 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 5,780 Value ($000) $13 Avg Close — Range —