FIRST SEC GROUP INC

CUSIP: 336312202 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,116 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 13,116 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 13,116 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 13,116 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 13,116 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 13,116 Value ($000) $28 Avg Close — Range —