FIRST SEACOAST BANCORP INC

Ticker: FSEA CUSIP: 33631F104 Class: Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $11.93 Range $11.43 - $15.00

Q3 2025

Shares 2 Value ($000) $0 Avg Close $11.45 Range $10.13 - $11.95

Q2 2025

Shares 2 Value ($000) $0 Avg Close $11.15 Range $10.29 - $11.80

Q1 2025

Shares 2 Value ($000) $0 Avg Close $10.61 Range $9.53 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$11.93	$11.43 - $15.00
Q3 2025	2	$0	$11.45	$10.13 - $11.95
Q2 2025	2	$0	$11.15	$10.29 - $11.80
Q1 2025	2	$0	$10.61	$9.53 - $11.65