FIRST SEACOAST BANCORP

CUSIP: 33631P102 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,142 Value ($000) $555 Avg Close — Range —
Q3 2022
Shares 58,142 Value ($000) $601 Avg Close — Range —
Q2 2022
Shares 58,142 Value ($000) $622 Avg Close — Range —
Q1 2022
Shares 58,142 Value ($000) $616 Avg Close — Range —
Q4 2021
Shares 58,142 Value ($000) $620 Avg Close — Range —
Q3 2021
Shares 58,142 Value ($000) $567 Avg Close — Range —
Q2 2021
Shares 58,142 Value ($000) $570 Avg Close — Range —
Q1 2021
Shares 58,142 Value ($000) $579 Avg Close — Range —
Q4 2020
Shares 58,142 Value ($000) $516 Avg Close — Range —
Q3 2020
Shares 58,142 Value ($000) $450 Avg Close — Range —
Q2 2020
Shares 58,142 Value ($000) $358 Avg Close — Range —
Q1 2020
Shares 63,648 Value ($000) $384 Avg Close — Range —
Q4 2019
Shares 63,648 Value ($000) $600 Avg Close — Range —
Q3 2019
Shares 63,648 Value ($000) $596 Avg Close — Range —