FIRST SEACOAST BANCORP

CUSIP: 33631P102 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 54,266 Value ($000) $518 Avg Close — Range —
Q3 2022
Shares 54,266 Value ($000) $560 Avg Close — Range —
Q2 2022
Shares 54,266 Value ($000) $580 Avg Close — Range —
Q1 2022
Shares 54,266 Value ($000) $575 Avg Close — Range —
Q4 2021
Shares 54,266 Value ($000) $579 Avg Close — Range —
Q3 2021
Shares 58,770 Value ($000) $570 Avg Close — Range —
Q2 2021
Shares 58,770 Value ($000) $576 Avg Close — Range —
Q1 2021
Shares 58,770 Value ($000) $584 Avg Close — Range —
Q4 2020
Shares 58,770 Value ($000) $521 Avg Close — Range —
Q3 2020
Shares 58,770 Value ($000) $454 Avg Close — Range —
Q2 2020
Shares 74,216 Value ($000) $456 Avg Close — Range —
Q1 2020
Shares 43,215 Value ($000) $260 Avg Close — Range —
Q4 2019
Shares 33,015 Value ($000) $311 Avg Close — Range —
Q3 2019
Shares 33,015 Value ($000) $309 Avg Close — Range —