FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,610 Value ($000) $682 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 85,518 Value ($000) $18,859 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,395 Value ($000) $396 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 2,601 Value ($000) $329 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 2,428 Value ($000) $428 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 2,675 Value ($000) $667 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 3,491 Value ($000) $787 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 2,856 Value ($000) $482 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 2,856 Value ($000) $492 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 23,729 Value ($000) $3,834 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 326,192 Value ($000) $62,006 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 465,489 Value ($000) $101,244 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 632,078 Value ($000) $94,679 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 756,079 Value ($000) $100,007 Avg Close $107.16 Range $60.96 - $140.64

Q2 2019

Shares 9,113 Value ($000) $599 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 16,055 Value ($000) $848 Avg Close $50.34 Range $41.41 - $56.04

Q2 2016

Shares 19,105 Value ($000) $926 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 22,100 Value ($000) $1,513 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 22,100 Value ($000) $1,458 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 21,175 Value ($000) $905 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 25,410 Value ($000) $1,194 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 22,690 Value ($000) $1,357 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 18,820 Value ($000) $839 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 18,820 Value ($000) $1,239 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 18,820 Value ($000) $1,337 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 15,715 Value ($000) $1,097 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 15,715 Value ($000) $859 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 14,680 Value ($000) $590 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 18,385 Value ($000) $824 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,610	$682	$252.20	$216.63 - $285.99
Q3 2025	85,518	$18,859	$191.94	$158.81 - $228.34
Q2 2025	2,395	$396	$147.64	$116.56 - $198.87
Q1 2025	2,601	$329	$156.16	$120.60 - $201.20
Q4 2024	2,428	$428	$199.06	$173.36 - $252.90
Q3 2024	2,675	$667	$225.17	$195.27 - $262.72
Q2 2024	3,491	$787	$218.00	$162.16 - $306.77
Q1 2024	2,856	$482	$153.74	$135.88 - $177.89
Q4 2023	2,856	$492	$152.94	$129.22 - $177.51
Q3 2023	23,729	$3,834	$186.58	$157.50 - $224.50
Q2 2023	326,192	$62,006	$198.09	$170.55 - $232.00
Q1 2023	465,489	$101,244	$182.57	$141.81 - $219.55
Q4 2022	632,078	$94,679	$148.17	$115.66 - $173.68
Q3 2022	756,079	$100,007	$107.16	$60.96 - $140.64
Q2 2019	9,113	$599	$60.17	$53.18 - $66.05
Q1 2019	16,055	$848	$50.34	$41.41 - $56.04
Q2 2016	19,105	$926	$53.28	$43.70 - $69.01
Q1 2016	22,100	$1,513	$67.03	$57.20 - $74.29
Q4 2015	22,100	$1,458	$56.06	$41.90 - $67.80
Q3 2015	21,175	$905	$46.26	$40.25 - $53.63
Q2 2015	25,410	$1,194	$55.86	$46.84 - $65.50
Q1 2015	22,690	$1,357	$51.35	$39.18 - $63.10
Q4 2014	18,820	$839	$50.95	$40.54 - $65.87
Q3 2014	18,820	$1,239	$67.69	$60.15 - $73.78
Q2 2014	18,820	$1,337	$66.19	$57.80 - $74.18
Q1 2014	15,715	$1,097	$55.76	$47.04 - $74.84
Q4 2013	15,715	$859	$54.68	$40.00 - $65.99
Q3 2013	14,680	$590	$42.28	$35.59 - $51.60
Q2 2013	18,385	$824	$44.50	$25.66 - $59.00