FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $2,080 Avg Close $252.20 Range $216.63 - $285.99

Q1 2025

Shares 8,866 Value ($000) $1,121 Avg Close $156.16 Range $120.60 - $201.20

Q1 2017

Shares 1,784 Value ($000) $48 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 2,588 Value ($000) $83 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 3,511 Value ($000) $139 Avg Close $41.41 Range $33.74 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$2,080	$252.20	$216.63 - $285.99
Q1 2025	8,866	$1,121	$156.16	$120.60 - $201.20
Q1 2017	1,784	$48	$32.79	$27.08 - $38.50
Q4 2016	2,588	$83	$35.10	$28.60 - $42.90
Q3 2016	3,511	$139	$41.41	$33.74 - $49.50