FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660 Value ($000) $1,479 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 5,661 Value ($000) $1,249 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5,529 Value ($000) $915 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 6,040 Value ($000) $764 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 7,341 Value ($000) $1,294 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 7,511 Value ($000) $1,874 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,301 Value ($000) $1,195 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,776 Value ($000) $806 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 3,860 Value ($000) $665 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 3,695 Value ($000) $597 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 3,866 Value ($000) $735 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,812 Value ($000) $1,047 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,812 Value ($000) $721 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 5,062 Value ($000) $670 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 5,615 Value ($000) $383 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 5,691 Value ($000) $476 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 5,741 Value ($000) $500 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 5,751 Value ($000) $549 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 5,856 Value ($000) $530 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 5,856 Value ($000) $512 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 5,996 Value ($000) $593 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 6,896 Value ($000) $456 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 6,920 Value ($000) $343 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 5,650 Value ($000) $203 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 5,150 Value ($000) $288 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 5,130 Value ($000) $298 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 4,705 Value ($000) $309 Avg Close $60.17 Range $53.18 - $66.05
Q1 2018
Shares 3,225 Value ($000) $228 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 3,225 Value ($000) $217 Avg Close $58.65 Range $45.27 - $71.80
Q2 2017
Shares 3,225 Value ($000) $128 Avg Close $33.98 Range $25.56 - $41.17
Q4 2016
Shares 17,409 Value ($000) $559 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 24,000 Value ($000) $948 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 46,928 Value ($000) $2,275 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 44,899 Value ($000) $3,074 Avg Close $67.03 Range $57.20 - $74.29