FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $2,072 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 7,943 Value ($000) $1,752 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 9,043 Value ($000) $1,497 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 9,093 Value ($000) $1,150 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 9,481 Value ($000) $1,671 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 9,481 Value ($000) $2,365 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 10,267 Value ($000) $2,315 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 10,587 Value ($000) $1,787 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 10,587 Value ($000) $1,824 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 10,587 Value ($000) $1,711 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 10,587 Value ($000) $2,012 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 10,587 Value ($000) $2,303 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 10,612 Value ($000) $1,590 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 11,478 Value ($000) $1,518 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 11,643 Value ($000) $793 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 11,679 Value ($000) $978 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 11,679 Value ($000) $1,018 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 11,704 Value ($000) $1,117 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 11,534 Value ($000) $1,044 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 10,734 Value ($000) $937 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 10,734 Value ($000) $1,062 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 10,569 Value ($000) $700 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 11,873 Value ($000) $588 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 12,923 Value ($000) $466 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 15,742 Value ($000) $881 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 22,162 Value ($000) $1,286 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 21,897 Value ($000) $1,448 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 10,376 Value ($000) $549 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 9,956 Value ($000) $423 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 11,956 Value ($000) $579 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 11,956 Value ($000) $630 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 14,706 Value ($000) $1,044 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 14,709 Value ($000) $993 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 11,934 Value ($000) $548 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 3,928 Value ($000) $157 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 3,975 Value ($000) $108 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 3,984 Value ($000) $128 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 4,484 Value ($000) $177 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 6,205 Value ($000) $301 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 31,500 Value ($000) $2,156 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 21,450 Value ($000) $1,416 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 2,800 Value ($000) $120 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 2,800 Value ($000) $132 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 2,800 Value ($000) $167 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 2,800 Value ($000) $125 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 800 Value ($000) $53 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 800 Value ($000) $57 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 800 Value ($000) $56 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 800 Value ($000) $44 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 800 Value ($000) $32 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 800 Value ($000) $36 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$2,072	$252.20	$216.63 - $285.99
Q3 2025	7,943	$1,752	$191.94	$158.81 - $228.34
Q2 2025	9,043	$1,497	$147.64	$116.56 - $198.87
Q1 2025	9,093	$1,150	$156.16	$120.60 - $201.20
Q4 2024	9,481	$1,671	$199.06	$173.36 - $252.90
Q3 2024	9,481	$2,365	$225.17	$195.27 - $262.72
Q2 2024	10,267	$2,315	$218.00	$162.16 - $306.77
Q1 2024	10,587	$1,787	$153.74	$135.88 - $177.89
Q4 2023	10,587	$1,824	$152.94	$129.22 - $177.51
Q3 2023	10,587	$1,711	$186.58	$157.50 - $224.50
Q2 2023	10,587	$2,012	$198.09	$170.55 - $232.00
Q1 2023	10,587	$2,303	$182.57	$141.81 - $219.55
Q4 2022	10,612	$1,590	$148.17	$115.66 - $173.68
Q3 2022	11,478	$1,518	$107.16	$60.96 - $140.64
Q2 2022	11,643	$793	$71.18	$59.60 - $86.31
Q1 2022	11,679	$978	$76.57	$61.24 - $91.36
Q4 2021	11,679	$1,018	$102.83	$84.78 - $123.13
Q3 2021	11,704	$1,117	$92.85	$78.93 - $107.27
Q2 2021	11,534	$1,044	$79.13	$67.71 - $94.08
Q1 2021	10,734	$937	$91.72	$68.07 - $112.50
Q4 2020	10,734	$1,062	$86.71	$66.71 - $109.09
Q3 2020	10,569	$700	$66.40	$49.04 - $81.87
Q2 2020	11,873	$588	$44.60	$33.00 - $54.50
Q1 2020	12,923	$466	$47.54	$28.47 - $59.90
Q4 2019	15,742	$881	$54.92	$50.22 - $62.89
Q3 2019	22,162	$1,286	$64.07	$55.95 - $69.24
Q2 2019	21,897	$1,448	$60.17	$53.18 - $66.05
Q1 2019	10,376	$549	$50.34	$41.41 - $56.04
Q4 2018	9,956	$423	$43.90	$36.51 - $50.06
Q3 2018	11,956	$579	$51.90	$47.34 - $55.75
Q2 2018	11,956	$630	$65.41	$50.23 - $81.72
Q1 2018	14,706	$1,044	$68.06	$58.80 - $76.61
Q4 2017	14,709	$993	$58.65	$45.27 - $71.80
Q3 2017	11,934	$548	$46.37	$38.36 - $53.00
Q2 2017	3,928	$157	$33.98	$25.56 - $41.17
Q1 2017	3,975	$108	$32.79	$27.08 - $38.50
Q4 2016	3,984	$128	$35.10	$28.60 - $42.90
Q3 2016	4,484	$177	$41.41	$33.74 - $49.50
Q2 2016	6,205	$301	$53.28	$43.70 - $69.01
Q1 2016	31,500	$2,156	$67.03	$57.20 - $74.29
Q4 2015	21,450	$1,416	$56.06	$41.90 - $67.80
Q3 2015	2,800	$120	$46.26	$40.25 - $53.63
Q2 2015	2,800	$132	$55.86	$46.84 - $65.50
Q1 2015	2,800	$167	$51.35	$39.18 - $63.10
Q4 2014	2,800	$125	$50.95	$40.54 - $65.87
Q3 2014	800	$53	$67.69	$60.15 - $73.78
Q2 2014	800	$57	$66.19	$57.80 - $74.18
Q1 2014	800	$56	$55.76	$47.04 - $74.84
Q4 2013	800	$44	$54.68	$40.00 - $65.99
Q3 2013	800	$32	$42.28	$35.59 - $51.60
Q2 2013	800	$36	$44.50	$25.66 - $59.00