FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,217 Value ($000) $211 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 1,236,301 Value ($000) $273 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 5,033,461 Value ($000) $833 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 693,655 Value ($000) $88 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 454,709 Value ($000) $80 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 225,681 Value ($000) $56 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 278,346 Value ($000) $63 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 279,515 Value ($000) $47 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 336,342 Value ($000) $58 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 281,763 Value ($000) $46 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 272,906 Value ($000) $52 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 267,909 Value ($000) $58 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 272,052 Value ($000) $41 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 48,398 Value ($000) $6,402 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 47,052 Value ($000) $3,206 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 45,698 Value ($000) $3,827 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 41,840 Value ($000) $3,647 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 43,509 Value ($000) $4,153 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 43,954 Value ($000) $3,978 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 46,484 Value ($000) $4,058 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 41,072 Value ($000) $4,063 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 53,351 Value ($000) $3,532 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 50,356 Value ($000) $2,493 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 47,770 Value ($000) $1,723 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 47,594 Value ($000) $2,663 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 45,110 Value ($000) $2,617 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 47,595 Value ($000) $3,126 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 46,799 Value ($000) $2,473 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 46,689 Value ($000) $1,982 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 40,940 Value ($000) $1,982 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 40,956 Value ($000) $2,157 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 35,701 Value ($000) $2,534 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 27,951 Value ($000) $1,887 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 34,058 Value ($000) $1,563 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 34,048 Value ($000) $1,358 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 24,548 Value ($000) $665 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 152,955 Value ($000) $4,908 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 149,255 Value ($000) $5,894 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 149,655 Value ($000) $7,255 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 149,255 Value ($000) $10,219 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 131,955 Value ($000) $8,708 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 133,355 Value ($000) $5,701 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 133,955 Value ($000) $6,293 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 132,855 Value ($000) $7,943 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 355,791 Value ($000) $15,866 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 343,071 Value ($000) $22,578 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 462,081 Value ($000) $32,835 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 504,781 Value ($000) $35,229 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 534,961 Value ($000) $29,230 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 692,171 Value ($000) $27,832 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 449,471 Value ($000) $20,105 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,217	$211	$252.20	$216.63 - $285.99
Q3 2025	1,236,301	$273	$191.94	$158.81 - $228.34
Q2 2025	5,033,461	$833	$147.64	$116.56 - $198.87
Q1 2025	693,655	$88	$156.16	$120.60 - $201.20
Q4 2024	454,709	$80	$199.06	$173.36 - $252.90
Q3 2024	225,681	$56	$225.17	$195.27 - $262.72
Q2 2024	278,346	$63	$218.00	$162.16 - $306.77
Q1 2024	279,515	$47	$153.74	$135.88 - $177.89
Q4 2023	336,342	$58	$152.94	$129.22 - $177.51
Q3 2023	281,763	$46	$186.58	$157.50 - $224.50
Q2 2023	272,906	$52	$198.09	$170.55 - $232.00
Q1 2023	267,909	$58	$182.57	$141.81 - $219.55
Q4 2022	272,052	$41	$148.17	$115.66 - $173.68
Q3 2022	48,398	$6,402	$107.16	$60.96 - $140.64
Q2 2022	47,052	$3,206	$71.18	$59.60 - $86.31
Q1 2022	45,698	$3,827	$76.57	$61.24 - $91.36
Q4 2021	41,840	$3,647	$102.83	$84.78 - $123.13
Q3 2021	43,509	$4,153	$92.85	$78.93 - $107.27
Q2 2021	43,954	$3,978	$79.13	$67.71 - $94.08
Q1 2021	46,484	$4,058	$91.72	$68.07 - $112.50
Q4 2020	41,072	$4,063	$86.71	$66.71 - $109.09
Q3 2020	53,351	$3,532	$66.40	$49.04 - $81.87
Q2 2020	50,356	$2,493	$44.60	$33.00 - $54.50
Q1 2020	47,770	$1,723	$47.54	$28.47 - $59.90
Q4 2019	47,594	$2,663	$54.92	$50.22 - $62.89
Q3 2019	45,110	$2,617	$64.07	$55.95 - $69.24
Q2 2019	47,595	$3,126	$60.17	$53.18 - $66.05
Q1 2019	46,799	$2,473	$50.34	$41.41 - $56.04
Q4 2018	46,689	$1,982	$43.90	$36.51 - $50.06
Q3 2018	40,940	$1,982	$51.90	$47.34 - $55.75
Q2 2018	40,956	$2,157	$65.41	$50.23 - $81.72
Q1 2018	35,701	$2,534	$68.06	$58.80 - $76.61
Q4 2017	27,951	$1,887	$58.65	$45.27 - $71.80
Q3 2017	34,058	$1,563	$46.37	$38.36 - $53.00
Q2 2017	34,048	$1,358	$33.98	$25.56 - $41.17
Q1 2017	24,548	$665	$32.79	$27.08 - $38.50
Q4 2016	152,955	$4,908	$35.10	$28.60 - $42.90
Q3 2016	149,255	$5,894	$41.41	$33.74 - $49.50
Q2 2016	149,655	$7,255	$53.28	$43.70 - $69.01
Q1 2016	149,255	$10,219	$67.03	$57.20 - $74.29
Q4 2015	131,955	$8,708	$56.06	$41.90 - $67.80
Q3 2015	133,355	$5,701	$46.26	$40.25 - $53.63
Q2 2015	133,955	$6,293	$55.86	$46.84 - $65.50
Q1 2015	132,855	$7,943	$51.35	$39.18 - $63.10
Q4 2014	355,791	$15,866	$50.95	$40.54 - $65.87
Q3 2014	343,071	$22,578	$67.69	$60.15 - $73.78
Q2 2014	462,081	$32,835	$66.19	$57.80 - $74.18
Q1 2014	504,781	$35,229	$55.76	$47.04 - $74.84
Q4 2013	534,961	$29,230	$54.68	$40.00 - $65.99
Q3 2013	692,171	$27,832	$42.28	$35.59 - $51.60
Q2 2013	449,471	$20,105	$44.50	$25.66 - $59.00