FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $47 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 57 Value ($000) $13 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 57 Value ($000) $9 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 44 Value ($000) $6 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 49 Value ($000) $9 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 93 Value ($000) $23 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 93 Value ($000) $21 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 24 Value ($000) $4 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 31 Value ($000) $5 Avg Close $152.94 Range $129.22 - $177.51