FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,528 Value ($000) $4,056 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 6,669 Value ($000) $1,471 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 5,855 Value ($000) $969 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 5,412 Value ($000) $684 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 5,850 Value ($000) $1,031 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 6,874 Value ($000) $1,715 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 6,578 Value ($000) $1,483 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 5,930 Value ($000) $1,001 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 4,820 Value ($000) $830 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 6,858 Value ($000) $1,108 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 6,162 Value ($000) $1,171 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 6,543 Value ($000) $1,423 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 7,988 Value ($000) $1,197 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 6,934 Value ($000) $917 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 10,071 Value ($000) $686 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 8,199 Value ($000) $686 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 6,915 Value ($000) $604 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 4,192 Value ($000) $401 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 4,820 Value ($000) $436 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 6,233 Value ($000) $545 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 3,153 Value ($000) $312 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 3,116 Value ($000) $206 Avg Close $66.40 Range $49.04 - $81.87

Q1 2020

Shares 8,356 Value ($000) $302 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 6,389 Value ($000) $358 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,528	$4,056	$252.20	$216.63 - $285.99
Q3 2025	6,669	$1,471	$191.94	$158.81 - $228.34
Q2 2025	5,855	$969	$147.64	$116.56 - $198.87
Q1 2025	5,412	$684	$156.16	$120.60 - $201.20
Q4 2024	5,850	$1,031	$199.06	$173.36 - $252.90
Q3 2024	6,874	$1,715	$225.17	$195.27 - $262.72
Q2 2024	6,578	$1,483	$218.00	$162.16 - $306.77
Q1 2024	5,930	$1,001	$153.74	$135.88 - $177.89
Q4 2023	4,820	$830	$152.94	$129.22 - $177.51
Q3 2023	6,858	$1,108	$186.58	$157.50 - $224.50
Q2 2023	6,162	$1,171	$198.09	$170.55 - $232.00
Q1 2023	6,543	$1,423	$182.57	$141.81 - $219.55
Q4 2022	7,988	$1,197	$148.17	$115.66 - $173.68
Q3 2022	6,934	$917	$107.16	$60.96 - $140.64
Q2 2022	10,071	$686	$71.18	$59.60 - $86.31
Q1 2022	8,199	$686	$76.57	$61.24 - $91.36
Q4 2021	6,915	$604	$102.83	$84.78 - $123.13
Q3 2021	4,192	$401	$92.85	$78.93 - $107.27
Q2 2021	4,820	$436	$79.13	$67.71 - $94.08
Q1 2021	6,233	$545	$91.72	$68.07 - $112.50
Q4 2020	3,153	$312	$86.71	$66.71 - $109.09
Q3 2020	3,116	$206	$66.40	$49.04 - $81.87
Q1 2020	8,356	$302	$47.54	$28.47 - $59.90
Q4 2019	6,389	$358	$54.92	$50.22 - $62.89