FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,261,896 Value ($000) $1,374,565 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 5,265,240 Value ($000) $1,161,143 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 5,326,082 Value ($000) $881,680 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 5,214,155 Value ($000) $659,226 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 5,170,768 Value ($000) $911,446 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,956,633 Value ($000) $1,236,383 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,847,649 Value ($000) $1,092,951 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,872,280 Value ($000) $822,441 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,765,486 Value ($000) $820,998 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 4,540,328 Value ($000) $733,672 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 4,419,291 Value ($000) $840,063 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,266,552 Value ($000) $927,972 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 4,087,517 Value ($000) $612,269 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 3,104,646 Value ($000) $410,652 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,205,345 Value ($000) $218,380 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 3,230,644 Value ($000) $270,534 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 3,170,378 Value ($000) $276,330 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,009,068 Value ($000) $287,246 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 2,771,099 Value ($000) $250,812 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,510,194 Value ($000) $219,140 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,403,779 Value ($000) $237,782 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 2,206,625 Value ($000) $146,079 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 2,194,716 Value ($000) $108,638 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 2,118,539 Value ($000) $76,395 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 2,109,525 Value ($000) $118,049 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 2,025,290 Value ($000) $117,487 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 2,011,705 Value ($000) $132,129 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 2,049,053 Value ($000) $108,272 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 1,985,013 Value ($000) $84,274 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 2,220,614 Value ($000) $107,526 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 2,267,229 Value ($000) $119,394 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 2,297,831 Value ($000) $163,101 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 2,387,582 Value ($000) $161,218 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 2,384,016 Value ($000) $109,380 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 2,341,596 Value ($000) $93,385 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 2,367,270 Value ($000) $64,148 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 2,981,311 Value ($000) $95,668 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 2,822,743 Value ($000) $111,479 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 2,589,167 Value ($000) $125,528 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 2,577,242 Value ($000) $176,477 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 2,635,258 Value ($000) $173,905 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 2,493,684 Value ($000) $106,597 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 2,570,927 Value ($000) $120,777 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 2,599,289 Value ($000) $155,420 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 2,744,199 Value ($000) $122,370 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 2,596,564 Value ($000) $170,879 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 2,475,393 Value ($000) $175,899 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 2,444,043 Value ($000) $170,571 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 2,476,378 Value ($000) $135,306 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 2,406,567 Value ($000) $96,768 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 2,321,127 Value ($000) $103,818 Avg Close $44.50 Range $25.66 - $59.00