FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,883 Value ($000) $8,590 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 16,700 Value ($000) $3,683 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 14,336 Value ($000) $2,373 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 14,000 Value ($000) $1,770 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 11,704 Value ($000) $2,063 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 4,070 Value ($000) $1,015 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 6,550 Value ($000) $1,477 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 9,020 Value ($000) $1,523 Avg Close $153.74 Range $135.88 - $177.89

Q3 2023

Shares 2,500 Value ($000) $404 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 7,191 Value ($000) $1,367 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 8,850 Value ($000) $1,326 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,883	$8,590	$252.20	$216.63 - $285.99
Q3 2025	16,700	$3,683	$191.94	$158.81 - $228.34
Q2 2025	14,336	$2,373	$147.64	$116.56 - $198.87
Q1 2025	14,000	$1,770	$156.16	$120.60 - $201.20
Q4 2024	11,704	$2,063	$199.06	$173.36 - $252.90
Q3 2024	4,070	$1,015	$225.17	$195.27 - $262.72
Q2 2024	6,550	$1,477	$218.00	$162.16 - $306.77
Q1 2024	9,020	$1,523	$153.74	$135.88 - $177.89
Q3 2023	2,500	$404	$186.58	$157.50 - $224.50
Q2 2023	7,191	$1,367	$198.09	$170.55 - $232.00
Q4 2022	8,850	$1,326	$148.17	$115.66 - $173.68