FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ADAMS NATURAL RESOURCES FUND, INC.'s Holding History (CIK: 0000216851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,100 Value ($000) $3,767 Avg Close $225.17 Range $195.27 - $262.72

Q3 2016

Shares 71,800 Value ($000) $3,481 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 71,800 Value ($000) $3,481 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 71,800 Value ($000) $4,916 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 71,800 Value ($000) $4,738 Avg Close $56.06 Range $41.90 - $67.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,100	$3,767	$225.17	$195.27 - $262.72
Q3 2016	71,800	$3,481	$41.41	$33.74 - $49.50
Q2 2016	71,800	$3,481	$53.28	$43.70 - $69.01
Q1 2016	71,800	$4,916	$67.03	$57.20 - $74.29
Q4 2015	71,800	$4,738	$56.06	$41.90 - $67.80