FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,334 Value ($000) $125,739 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 471,485 Value ($000) $117,607 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 406,942 Value ($000) $67,365 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 329,572 Value ($000) $41,668 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 485,373 Value ($000) $85,542 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 471,485 Value ($000) $118 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 387,213 Value ($000) $87,301 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 387,447 Value ($000) $65,401 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 492,190 Value ($000) $84,794 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 848,623 Value ($000) $137,129 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 376,296 Value ($000) $72 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 239,377 Value ($000) $52 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 162,977 Value ($000) $24 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 104,827 Value ($000) $13,863 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 166,699 Value ($000) $11,357 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 86,878 Value ($000) $7,276 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 603,080 Value ($000) $52,563 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 367,363 Value ($000) $35,067 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 508,809 Value ($000) $46,052 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 418,717 Value ($000) $36,553 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 29,610 Value ($000) $2,930 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 169,024 Value ($000) $11,189 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 260,006 Value ($000) $12,870 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 132,179 Value ($000) $4,767 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 318,062 Value ($000) $17,799 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 47,148 Value ($000) $2,736 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 70,889 Value ($000) $4,656 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 51,860 Value ($000) $2,740 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 96,424 Value ($000) $4,094 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 117,494 Value ($000) $5,688 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 115,630 Value ($000) $6,091 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 82,700 Value ($000) $5,870 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 84,734 Value ($000) $5,721 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 199,296 Value ($000) $9,144 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 73,163 Value ($000) $2,919 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 228,300 Value ($000) $6,188 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 188,890 Value ($000) $6,060 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 343,428 Value ($000) $13,562 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 155,692 Value ($000) $7,547 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 161,015 Value ($000) $10,949 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 113,377 Value ($000) $7,369 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 214,307 Value ($000) $9,002 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 135,798 Value ($000) $6,248 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 187,773 Value ($000) $11,079 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 437,168 Value ($000) $19,235 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 189,156 Value ($000) $12,296 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 156,444 Value ($000) $11,108 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 236,747 Value ($000) $16,335 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 265,206 Value ($000) $14,318 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 366,719 Value ($000) $14,668 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 299,328 Value ($000) $13,414 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,334	$125,739	$252.20	$216.63 - $285.99
Q3 2025	471,485	$117,607	$191.94	$158.81 - $228.34
Q2 2025	406,942	$67,365	$147.64	$116.56 - $198.87
Q1 2025	329,572	$41,668	$156.16	$120.60 - $201.20
Q4 2024	485,373	$85,542	$199.06	$173.36 - $252.90
Q3 2024	471,485	$118	$225.17	$195.27 - $262.72
Q2 2024	387,213	$87,301	$218.00	$162.16 - $306.77
Q1 2024	387,447	$65,401	$153.74	$135.88 - $177.89
Q4 2023	492,190	$84,794	$152.94	$129.22 - $177.51
Q3 2023	848,623	$137,129	$186.58	$157.50 - $224.50
Q2 2023	376,296	$72	$198.09	$170.55 - $232.00
Q1 2023	239,377	$52	$182.57	$141.81 - $219.55
Q4 2022	162,977	$24	$148.17	$115.66 - $173.68
Q3 2022	104,827	$13,863	$107.16	$60.96 - $140.64
Q2 2022	166,699	$11,357	$71.18	$59.60 - $86.31
Q1 2022	86,878	$7,276	$76.57	$61.24 - $91.36
Q4 2021	603,080	$52,563	$102.83	$84.78 - $123.13
Q3 2021	367,363	$35,067	$92.85	$78.93 - $107.27
Q2 2021	508,809	$46,052	$79.13	$67.71 - $94.08
Q1 2021	418,717	$36,553	$91.72	$68.07 - $112.50
Q4 2020	29,610	$2,930	$86.71	$66.71 - $109.09
Q3 2020	169,024	$11,189	$66.40	$49.04 - $81.87
Q2 2020	260,006	$12,870	$44.60	$33.00 - $54.50
Q1 2020	132,179	$4,767	$47.54	$28.47 - $59.90
Q4 2019	318,062	$17,799	$54.92	$50.22 - $62.89
Q3 2019	47,148	$2,736	$64.07	$55.95 - $69.24
Q2 2019	70,889	$4,656	$60.17	$53.18 - $66.05
Q1 2019	51,860	$2,740	$50.34	$41.41 - $56.04
Q4 2018	96,424	$4,094	$43.90	$36.51 - $50.06
Q3 2018	117,494	$5,688	$51.90	$47.34 - $55.75
Q2 2018	115,630	$6,091	$65.41	$50.23 - $81.72
Q1 2018	82,700	$5,870	$68.06	$58.80 - $76.61
Q4 2017	84,734	$5,721	$58.65	$45.27 - $71.80
Q3 2017	199,296	$9,144	$46.37	$38.36 - $53.00
Q2 2017	73,163	$2,919	$33.98	$25.56 - $41.17
Q1 2017	228,300	$6,188	$32.79	$27.08 - $38.50
Q4 2016	188,890	$6,060	$35.10	$28.60 - $42.90
Q3 2016	343,428	$13,562	$41.41	$33.74 - $49.50
Q2 2016	155,692	$7,547	$53.28	$43.70 - $69.01
Q1 2016	161,015	$10,949	$67.03	$57.20 - $74.29
Q4 2015	113,377	$7,369	$56.06	$41.90 - $67.80
Q3 2015	214,307	$9,002	$46.26	$40.25 - $53.63
Q2 2015	135,798	$6,248	$55.86	$46.84 - $65.50
Q1 2015	187,773	$11,079	$51.35	$39.18 - $63.10
Q4 2014	437,168	$19,235	$50.95	$40.54 - $65.87
Q3 2014	189,156	$12,296	$67.69	$60.15 - $73.78
Q2 2014	156,444	$11,108	$66.19	$57.80 - $74.18
Q1 2014	236,747	$16,335	$55.76	$47.04 - $74.84
Q4 2013	265,206	$14,318	$54.68	$40.00 - $65.99
Q3 2013	366,719	$14,668	$42.28	$35.59 - $51.60
Q2 2013	299,328	$13,414	$44.50	$25.66 - $59.00