FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,595 Value ($000) $347 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,855 Value ($000) $278 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,430 Value ($000) $321 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,465 Value ($000) $236 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 3,465 Value ($000) $290 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,392 Value ($000) $208 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 2,379 Value ($000) $227 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,927 Value ($000) $174 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 1,187 Value ($000) $104 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,487 Value ($000) $246 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 3,228 Value ($000) $214 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 3,228 Value ($000) $160 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 3,228 Value ($000) $117 Avg Close $47.54 Range $28.47 - $59.90
Q3 2018
Shares 147 Value ($000) $7 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 147 Value ($000) $8 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 303 Value ($000) $22 Avg Close $68.06 Range $58.80 - $76.61