FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,406 Value ($000) $1,151 Avg Close $252.20 Range $216.63 - $285.99
Q1 2025
Shares 2,486 Value ($000) $314 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,696 Value ($000) $475 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,328 Value ($000) $581 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,237 Value ($000) $504 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,956 Value ($000) $330 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,051 Value ($000) $353 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,157 Value ($000) $349 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,400 Value ($000) $522 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,400 Value ($000) $522 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,846 Value ($000) $277 Avg Close $148.17 Range $115.66 - $173.68
Q3 2020
Shares 776 Value ($000) $51 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 792 Value ($000) $39 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 235 Value ($000) $13 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 235 Value ($000) $13 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 344 Value ($000) $19 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 186 Value ($000) $12 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 119 Value ($000) $6 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 127 Value ($000) $5 Avg Close $43.90 Range $36.51 - $50.06
Q1 2018
Shares 150 Value ($000) $10 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 150 Value ($000) $10 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 180 Value ($000) $8 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,049 Value ($000) $28 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 1,049 Value ($000) $28 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 128 Value ($000) $4 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 1,606 Value ($000) $62 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 314 Value ($000) $15 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 80 Value ($000) $5 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 60 Value ($000) $3 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 488 Value ($000) $19 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 3,454 Value ($000) $161 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 3,454 Value ($000) $206 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 5,788 Value ($000) $257 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 15,084 Value ($000) $991 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 20,769 Value ($000) $1,475 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 31,726 Value ($000) $2,213 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 20,563 Value ($000) $1,122 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 5,429 Value ($000) $217 Avg Close $42.28 Range $35.59 - $51.60