FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,534,800 Value ($000) $1,707,086 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,435,708 Value ($000) $978,207 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,772,627 Value ($000) $458,981 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,996,088 Value ($000) $252,365 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,760,550 Value ($000) $310,279 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,987,751 Value ($000) $994,705 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,289,621 Value ($000) $967,138 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 3,950,760 Value ($000) $666,888 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 2,352,584 Value ($000) $405,303 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 2,481,983 Value ($000) $401,064 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 5,812,656 Value ($000) $1,104,928 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 4,786,315 Value ($000) $1,041,024 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,689,703 Value ($000) $402,891 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,941,512 Value ($000) $256,804 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 1,773,414 Value ($000) $120,822 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 1,565,092 Value ($000) $131,061 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,259,600 Value ($000) $196,947 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 1,157,526 Value ($000) $110,497 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,269,498 Value ($000) $114,902 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 4,701,006 Value ($000) $410,398 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 4,370,538 Value ($000) $432,335 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 394 Value ($000) $26 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 344 Value ($000) $17 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 421 Value ($000) $15 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 352,711 Value ($000) $19,738 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 62,350 Value ($000) $3,617 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 411,413 Value ($000) $27,022 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 97,744 Value ($000) $5,164 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 958 Value ($000) $41 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 1,017 Value ($000) $49 Avg Close $51.90 Range $47.34 - $55.75
Q1 2018
Shares 1,760,892 Value ($000) $124,988 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 1,048,954 Value ($000) $70,825 Avg Close $58.65 Range $45.27 - $71.80
Q4 2016
Shares 24,914 Value ($000) $799 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 31,771 Value ($000) $1,255 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 185,211 Value ($000) $8,979 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 1,384,228 Value ($000) $94,778 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 25,227 Value ($000) $1,665 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 1,197,903 Value ($000) $51,210 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 6,152,238 Value ($000) $289,032 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 9,349,781 Value ($000) $559,023 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 9,587,713 Value ($000) $427,564 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 10,718,873 Value ($000) $705,410 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 9,054,969 Value ($000) $643,447 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 7,554,897 Value ($000) $527,257 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 33,091 Value ($000) $1,808 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 21,938 Value ($000) $882 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 21,427 Value ($000) $958 Avg Close $44.50 Range $25.66 - $59.00