FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,896 Value ($000) $3 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 9,896 Value ($000) $2 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 10,257 Value ($000) $2 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 10,329 Value ($000) $1 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 10,329 Value ($000) $2 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 10,487 Value ($000) $3 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 10,487 Value ($000) $2 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 10,850 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 11,507 Value ($000) $2 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 11,830 Value ($000) $2 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 11,830 Value ($000) $2 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 11,830 Value ($000) $3 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 11,830 Value ($000) $2 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 11,830 Value ($000) $1,565 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 11,830 Value ($000) $806 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 11,830 Value ($000) $991 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 11,830 Value ($000) $1,031 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 11,830 Value ($000) $1,129 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 11,830 Value ($000) $1,071 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 11,830 Value ($000) $1,033 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 11,830 Value ($000) $1,170 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 12,006 Value ($000) $795 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 12,006 Value ($000) $594 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 12,006 Value ($000) $433 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 12,006 Value ($000) $672 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 12,006 Value ($000) $696 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 12,006 Value ($000) $789 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 12,006 Value ($000) $634 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 14,996 Value ($000) $637 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 15,031 Value ($000) $728 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 15,046 Value ($000) $792 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 15,095 Value ($000) $1,071 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 15,127 Value ($000) $1,021 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 14,608 Value ($000) $670 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 15,100 Value ($000) $602 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 14,935 Value ($000) $405 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 15,838 Value ($000) $508 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 16,028 Value ($000) $633 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 16,843 Value ($000) $817 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 17,675 Value ($000) $1,210 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 17,318 Value ($000) $1,143 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 17,297 Value ($000) $739 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 17,323 Value ($000) $814 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 17,292 Value ($000) $1,034 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 17,233 Value ($000) $769 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 17,273 Value ($000) $1,137 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 17,296 Value ($000) $1,229 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 17,143 Value ($000) $1,196 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 17,151 Value ($000) $937 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 17,112 Value ($000) $688 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 14,890 Value ($000) $666 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,896	$3	$252.20	$216.63 - $285.99
Q3 2025	9,896	$2	$191.94	$158.81 - $228.34
Q2 2025	10,257	$2	$147.64	$116.56 - $198.87
Q1 2025	10,329	$1	$156.16	$120.60 - $201.20
Q4 2024	10,329	$2	$199.06	$173.36 - $252.90
Q3 2024	10,487	$3	$225.17	$195.27 - $262.72
Q2 2024	10,487	$2	$218.00	$162.16 - $306.77
Q1 2024	10,850	$2	$153.74	$135.88 - $177.89
Q4 2023	11,507	$2	$152.94	$129.22 - $177.51
Q3 2023	11,830	$2	$186.58	$157.50 - $224.50
Q2 2023	11,830	$2	$198.09	$170.55 - $232.00
Q1 2023	11,830	$3	$182.57	$141.81 - $219.55
Q4 2022	11,830	$2	$148.17	$115.66 - $173.68
Q3 2022	11,830	$1,565	$107.16	$60.96 - $140.64
Q2 2022	11,830	$806	$71.18	$59.60 - $86.31
Q1 2022	11,830	$991	$76.57	$61.24 - $91.36
Q4 2021	11,830	$1,031	$102.83	$84.78 - $123.13
Q3 2021	11,830	$1,129	$92.85	$78.93 - $107.27
Q2 2021	11,830	$1,071	$79.13	$67.71 - $94.08
Q1 2021	11,830	$1,033	$91.72	$68.07 - $112.50
Q4 2020	11,830	$1,170	$86.71	$66.71 - $109.09
Q3 2020	12,006	$795	$66.40	$49.04 - $81.87
Q2 2020	12,006	$594	$44.60	$33.00 - $54.50
Q1 2020	12,006	$433	$47.54	$28.47 - $59.90
Q4 2019	12,006	$672	$54.92	$50.22 - $62.89
Q3 2019	12,006	$696	$64.07	$55.95 - $69.24
Q2 2019	12,006	$789	$60.17	$53.18 - $66.05
Q1 2019	12,006	$634	$50.34	$41.41 - $56.04
Q4 2018	14,996	$637	$43.90	$36.51 - $50.06
Q3 2018	15,031	$728	$51.90	$47.34 - $55.75
Q2 2018	15,046	$792	$65.41	$50.23 - $81.72
Q1 2018	15,095	$1,071	$68.06	$58.80 - $76.61
Q4 2017	15,127	$1,021	$58.65	$45.27 - $71.80
Q3 2017	14,608	$670	$46.37	$38.36 - $53.00
Q2 2017	15,100	$602	$33.98	$25.56 - $41.17
Q1 2017	14,935	$405	$32.79	$27.08 - $38.50
Q4 2016	15,838	$508	$35.10	$28.60 - $42.90
Q3 2016	16,028	$633	$41.41	$33.74 - $49.50
Q2 2016	16,843	$817	$53.28	$43.70 - $69.01
Q1 2016	17,675	$1,210	$67.03	$57.20 - $74.29
Q4 2015	17,318	$1,143	$56.06	$41.90 - $67.80
Q3 2015	17,297	$739	$46.26	$40.25 - $53.63
Q2 2015	17,323	$814	$55.86	$46.84 - $65.50
Q1 2015	17,292	$1,034	$51.35	$39.18 - $63.10
Q4 2014	17,233	$769	$50.95	$40.54 - $65.87
Q3 2014	17,273	$1,137	$67.69	$60.15 - $73.78
Q2 2014	17,296	$1,229	$66.19	$57.80 - $74.18
Q1 2014	17,143	$1,196	$55.76	$47.04 - $74.84
Q4 2013	17,151	$937	$54.68	$40.00 - $65.99
Q3 2013	17,112	$688	$42.28	$35.59 - $51.60
Q2 2013	14,890	$666	$44.50	$25.66 - $59.00