FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $185 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 662 Value ($000) $146 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 662 Value ($000) $110 Avg Close $147.64 Range $116.56 - $198.87
Q3 2024
Shares 56,730 Value ($000) $14,151 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 48,270 Value ($000) $10,883 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 71,880 Value ($000) $12,133 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 67,819 Value ($000) $11,684 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 24,470 Value ($000) $3,954 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 21,279 Value ($000) $4,045 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 26,121 Value ($000) $5,681 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 7,128 Value ($000) $1,068 Avg Close $148.17 Range $115.66 - $173.68
Q1 2021
Shares 14 Value ($000) $1 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 14 Value ($000) $1 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 361,418 Value ($000) $23,926 Avg Close $66.40 Range $49.04 - $81.87
Q4 2019
Shares 11 Value ($000) $1 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 13 Value ($000) $1 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 14 Value ($000) $1 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 9 Value ($000) $0 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 4 Value ($000) $0 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 7 Value ($000) $0 Avg Close $51.90 Range $47.34 - $55.75