FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,656 Value ($000) $694 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,665 Value ($000) $588 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,424 Value ($000) $401 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 5,453 Value ($000) $689 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 4,855 Value ($000) $856 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 5,089 Value ($000) $1 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,237 Value ($000) $0 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,656	$694	$252.20	$216.63 - $285.99
Q3 2025	2,665	$588	$191.94	$158.81 - $228.34
Q2 2025	2,424	$401	$147.64	$116.56 - $198.87
Q1 2025	5,453	$689	$156.16	$120.60 - $201.20
Q4 2024	4,855	$856	$199.06	$173.36 - $252.90
Q3 2024	5,089	$1	$225.17	$195.27 - $262.72
Q2 2024	1,237	$0	$218.00	$162.16 - $306.77