FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,379 Value ($000) $35 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 134,379 Value ($000) $30 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 114,379 Value ($000) $19 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 114,267 Value ($000) $14 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 148,843 Value ($000) $26 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 122,843 Value ($000) $31 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 76,368 Value ($000) $17 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 9,653 Value ($000) $2 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 10,024 Value ($000) $2 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 10,024 Value ($000) $2 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 35,092 Value ($000) $7 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 39,041 Value ($000) $8 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 35,638 Value ($000) $5 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 15,389 Value ($000) $2,035 Avg Close $107.16 Range $60.96 - $140.64

Q1 2022

Shares 13,518 Value ($000) $1,132 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 118,315 Value ($000) $10,312 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 122,211 Value ($000) $11,666 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 119,753 Value ($000) $10,839 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 103,412 Value ($000) $9,028 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 112,562 Value ($000) $11,135 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 109,354 Value ($000) $7,239 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 129,918 Value ($000) $6,431 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 12,118 Value ($000) $437 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 13,218 Value ($000) $740 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 12,618 Value ($000) $732 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 10,718 Value ($000) $704 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 12,718 Value ($000) $672 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 14,818 Value ($000) $629 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 15,418 Value ($000) $747 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 17,518 Value ($000) $922 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 16,618 Value ($000) $1,180 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 15,600 Value ($000) $1,053 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 15,600 Value ($000) $716 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 12,500 Value ($000) $499 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 13,700 Value ($000) $371 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 11,300 Value ($000) $363 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 11,300 Value ($000) $446 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 57,741 Value ($000) $2,799 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 48,735 Value ($000) $3,337 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 45,068 Value ($000) $2,974 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 41,492 Value ($000) $1,774 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 38,742 Value ($000) $1,820 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 43,730 Value ($000) $2,615 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 34,815 Value ($000) $1,553 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 31,830 Value ($000) $2,095 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 11,300 Value ($000) $803 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 193,250 Value ($000) $13,487 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 153,100 Value ($000) $8,365 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 11,300 Value ($000) $454 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 11,300 Value ($000) $506 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,379	$35	$252.20	$216.63 - $285.99
Q3 2025	134,379	$30	$191.94	$158.81 - $228.34
Q2 2025	114,379	$19	$147.64	$116.56 - $198.87
Q1 2025	114,267	$14	$156.16	$120.60 - $201.20
Q4 2024	148,843	$26	$199.06	$173.36 - $252.90
Q3 2024	122,843	$31	$225.17	$195.27 - $262.72
Q2 2024	76,368	$17	$218.00	$162.16 - $306.77
Q1 2024	9,653	$2	$153.74	$135.88 - $177.89
Q4 2023	10,024	$2	$152.94	$129.22 - $177.51
Q3 2023	10,024	$2	$186.58	$157.50 - $224.50
Q2 2023	35,092	$7	$198.09	$170.55 - $232.00
Q1 2023	39,041	$8	$182.57	$141.81 - $219.55
Q4 2022	35,638	$5	$148.17	$115.66 - $173.68
Q3 2022	15,389	$2,035	$107.16	$60.96 - $140.64
Q1 2022	13,518	$1,132	$76.57	$61.24 - $91.36
Q4 2021	118,315	$10,312	$102.83	$84.78 - $123.13
Q3 2021	122,211	$11,666	$92.85	$78.93 - $107.27
Q2 2021	119,753	$10,839	$79.13	$67.71 - $94.08
Q1 2021	103,412	$9,028	$91.72	$68.07 - $112.50
Q4 2020	112,562	$11,135	$86.71	$66.71 - $109.09
Q3 2020	109,354	$7,239	$66.40	$49.04 - $81.87
Q2 2020	129,918	$6,431	$44.60	$33.00 - $54.50
Q1 2020	12,118	$437	$47.54	$28.47 - $59.90
Q4 2019	13,218	$740	$54.92	$50.22 - $62.89
Q3 2019	12,618	$732	$64.07	$55.95 - $69.24
Q2 2019	10,718	$704	$60.17	$53.18 - $66.05
Q1 2019	12,718	$672	$50.34	$41.41 - $56.04
Q4 2018	14,818	$629	$43.90	$36.51 - $50.06
Q3 2018	15,418	$747	$51.90	$47.34 - $55.75
Q2 2018	17,518	$922	$65.41	$50.23 - $81.72
Q1 2018	16,618	$1,180	$68.06	$58.80 - $76.61
Q4 2017	15,600	$1,053	$58.65	$45.27 - $71.80
Q3 2017	15,600	$716	$46.37	$38.36 - $53.00
Q2 2017	12,500	$499	$33.98	$25.56 - $41.17
Q1 2017	13,700	$371	$32.79	$27.08 - $38.50
Q4 2016	11,300	$363	$35.10	$28.60 - $42.90
Q3 2016	11,300	$446	$41.41	$33.74 - $49.50
Q2 2016	57,741	$2,799	$53.28	$43.70 - $69.01
Q1 2016	48,735	$3,337	$67.03	$57.20 - $74.29
Q4 2015	45,068	$2,974	$56.06	$41.90 - $67.80
Q3 2015	41,492	$1,774	$46.26	$40.25 - $53.63
Q2 2015	38,742	$1,820	$55.86	$46.84 - $65.50
Q1 2015	43,730	$2,615	$51.35	$39.18 - $63.10
Q4 2014	34,815	$1,553	$50.95	$40.54 - $65.87
Q3 2014	31,830	$2,095	$67.69	$60.15 - $73.78
Q2 2014	11,300	$803	$66.19	$57.80 - $74.18
Q1 2014	193,250	$13,487	$55.76	$47.04 - $74.84
Q4 2013	153,100	$8,365	$54.68	$40.00 - $65.99
Q3 2013	11,300	$454	$42.28	$35.59 - $51.60
Q2 2013	11,300	$506	$44.50	$25.66 - $59.00