FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,233 Value ($000) $334 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 286 Value ($000) $38 Avg Close $107.16 Range $60.96 - $140.64

Q1 2022

Shares 2,330 Value ($000) $195 Avg Close $76.57 Range $61.24 - $91.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,233	$334	$148.17	$115.66 - $173.68
Q3 2022	286	$38	$107.16	$60.96 - $140.64
Q1 2022	2,330	$195	$76.57	$61.24 - $91.36