FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,330 Value ($000) $21,768 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 80,554 Value ($000) $17,765 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 56,960 Value ($000) $9,429 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 43,991 Value ($000) $5,562 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 27,988 Value ($000) $4,933 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,330	$21,768	$252.20	$216.63 - $285.99
Q3 2025	80,554	$17,765	$191.94	$158.81 - $228.34
Q2 2025	56,960	$9,429	$147.64	$116.56 - $198.87
Q1 2025	43,991	$5,562	$156.16	$120.60 - $201.20
Q4 2024	27,988	$4,933	$199.06	$173.36 - $252.90