FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,016 Value ($000) $2,617 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 12,232 Value ($000) $2,698 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 12,480 Value ($000) $2,066 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 16,277 Value ($000) $2,058 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 15,580 Value ($000) $2,746 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 21,446 Value ($000) $5,350 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,666 Value ($000) $3,532 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 13,550 Value ($000) $2,287 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 20,344 Value ($000) $3,505 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 48,831 Value ($000) $7,891 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 25,945 Value ($000) $4,932 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 23,174 Value ($000) $5,040 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 24,451 Value ($000) $3,663 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 29,226 Value ($000) $3,866 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 24,050 Value ($000) $1,639 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 23,473 Value ($000) $1,966 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 20,179 Value ($000) $1,758 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 18,639 Value ($000) $1,779 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 16,978 Value ($000) $1,537 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 16,175 Value ($000) $1,411 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 14,722 Value ($000) $1,456 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 10,660 Value ($000) $705 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 11,541 Value ($000) $572 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 10,457 Value ($000) $378 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 18,195 Value ($000) $1,017 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 15,240 Value ($000) $884 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 16,534 Value ($000) $1,087 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 26,960 Value ($000) $1,424 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 23,930 Value ($000) $1,015 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 27,998 Value ($000) $1,355 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 47,028 Value ($000) $2,483 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 87,154 Value ($000) $6,179 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 93,037 Value ($000) $6,280 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 114,326 Value ($000) $5,245 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 86,909 Value ($000) $3,467 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 70,138 Value ($000) $1,897 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 64,395 Value ($000) $2,069 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 80,175 Value ($000) $3,172 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 122,977 Value ($000) $5,962 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 103,692 Value ($000) $7,101 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 91,533 Value ($000) $6,041 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 37,765 Value ($000) $1,613 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 38,412 Value ($000) $1,773 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 15,139 Value ($000) $905 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 6,473 Value ($000) $289 Avg Close $50.95 Range $40.54 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,016	$2,617	$252.20	$216.63 - $285.99
Q3 2025	12,232	$2,698	$191.94	$158.81 - $228.34
Q2 2025	12,480	$2,066	$147.64	$116.56 - $198.87
Q1 2025	16,277	$2,058	$156.16	$120.60 - $201.20
Q4 2024	15,580	$2,746	$199.06	$173.36 - $252.90
Q3 2024	21,446	$5,350	$225.17	$195.27 - $262.72
Q2 2024	15,666	$3,532	$218.00	$162.16 - $306.77
Q1 2024	13,550	$2,287	$153.74	$135.88 - $177.89
Q4 2023	20,344	$3,505	$152.94	$129.22 - $177.51
Q3 2023	48,831	$7,891	$186.58	$157.50 - $224.50
Q2 2023	25,945	$4,932	$198.09	$170.55 - $232.00
Q1 2023	23,174	$5,040	$182.57	$141.81 - $219.55
Q4 2022	24,451	$3,663	$148.17	$115.66 - $173.68
Q3 2022	29,226	$3,866	$107.16	$60.96 - $140.64
Q2 2022	24,050	$1,639	$71.18	$59.60 - $86.31
Q1 2022	23,473	$1,966	$76.57	$61.24 - $91.36
Q4 2021	20,179	$1,758	$102.83	$84.78 - $123.13
Q3 2021	18,639	$1,779	$92.85	$78.93 - $107.27
Q2 2021	16,978	$1,537	$79.13	$67.71 - $94.08
Q1 2021	16,175	$1,411	$91.72	$68.07 - $112.50
Q4 2020	14,722	$1,456	$86.71	$66.71 - $109.09
Q3 2020	10,660	$705	$66.40	$49.04 - $81.87
Q2 2020	11,541	$572	$44.60	$33.00 - $54.50
Q1 2020	10,457	$378	$47.54	$28.47 - $59.90
Q4 2019	18,195	$1,017	$54.92	$50.22 - $62.89
Q3 2019	15,240	$884	$64.07	$55.95 - $69.24
Q2 2019	16,534	$1,087	$60.17	$53.18 - $66.05
Q1 2019	26,960	$1,424	$50.34	$41.41 - $56.04
Q4 2018	23,930	$1,015	$43.90	$36.51 - $50.06
Q3 2018	27,998	$1,355	$51.90	$47.34 - $55.75
Q2 2018	47,028	$2,483	$65.41	$50.23 - $81.72
Q1 2018	87,154	$6,179	$68.06	$58.80 - $76.61
Q4 2017	93,037	$6,280	$58.65	$45.27 - $71.80
Q3 2017	114,326	$5,245	$46.37	$38.36 - $53.00
Q2 2017	86,909	$3,467	$33.98	$25.56 - $41.17
Q1 2017	70,138	$1,897	$32.79	$27.08 - $38.50
Q4 2016	64,395	$2,069	$35.10	$28.60 - $42.90
Q3 2016	80,175	$3,172	$41.41	$33.74 - $49.50
Q2 2016	122,977	$5,962	$53.28	$43.70 - $69.01
Q1 2016	103,692	$7,101	$67.03	$57.20 - $74.29
Q4 2015	91,533	$6,041	$56.06	$41.90 - $67.80
Q3 2015	37,765	$1,613	$46.26	$40.25 - $53.63
Q2 2015	38,412	$1,773	$55.86	$46.84 - $65.50
Q1 2015	15,139	$905	$51.35	$39.18 - $63.10
Q4 2014	6,473	$289	$50.95	$40.54 - $65.87