FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $126 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,575 Value ($000) $224 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,090 Value ($000) $295 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 3,240 Value ($000) $293 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 3,232 Value ($000) $282 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 2,282 Value ($000) $226 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 1,922 Value ($000) $127 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 1,677 Value ($000) $83 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 1,677 Value ($000) $60 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 1,610 Value ($000) $90 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 970 Value ($000) $56 Avg Close $64.07 Range $55.95 - $69.24