FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,055 Value ($000) $8,374 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 24,559 Value ($000) $5,416 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 18,541 Value ($000) $3,069 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 16,661 Value ($000) $2,106 Avg Close $156.16 Range $120.60 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,055	$8,374	$252.20	$216.63 - $285.99
Q3 2025	24,559	$5,416	$191.94	$158.81 - $228.34
Q2 2025	18,541	$3,069	$147.64	$116.56 - $198.87
Q1 2025	16,661	$2,106	$156.16	$120.60 - $201.20