FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,950 Value ($000) $160,905 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 658,885 Value ($000) $145,304 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 724,668 Value ($000) $119,962 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 844,037 Value ($000) $106,712 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 767,025 Value ($000) $135,180 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 766,505 Value ($000) $191,197 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 706,804 Value ($000) $159,356 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 746,721 Value ($000) $126,046 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 726,009 Value ($000) $125,077 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 671,221 Value ($000) $108,463 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 685,146 Value ($000) $130,239 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 681,945 Value ($000) $148,323 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 545,534 Value ($000) $81,716 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 318,185 Value ($000) $42,087 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 283,348 Value ($000) $19,304 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 278,732 Value ($000) $23,341 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 278,296 Value ($000) $24,257 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 276,497 Value ($000) $26,394 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 253,425 Value ($000) $22,937 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 173,194 Value ($000) $15,120 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 164,452 Value ($000) $16,268 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 172,467 Value ($000) $11,418 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 149,120 Value ($000) $7,382 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 145,199 Value ($000) $5,236 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 143,202 Value ($000) $8,014 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 131,818 Value ($000) $7,646 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 119,701 Value ($000) $7,862 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 126,292 Value ($000) $6,673 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 120,673 Value ($000) $5,123 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 117,417 Value ($000) $5,685 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 121,473 Value ($000) $6,397 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 120,030 Value ($000) $8,520 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 126,120 Value ($000) $8,519 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 119,513 Value ($000) $5,485 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 109,218 Value ($000) $4,357 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 94,408 Value ($000) $2,560 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 306,029 Value ($000) $9,823 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 291,115 Value ($000) $11,496 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 291,850 Value ($000) $14,148 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 282,704 Value ($000) $19,357 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 284,943 Value ($000) $18,806 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 282,574 Value ($000) $12,078 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 284,523 Value ($000) $13,369 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 269,041 Value ($000) $16,087 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 272,772 Value ($000) $12,161 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 283,050 Value ($000) $18,629 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 292,205 Value ($000) $20,764 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 287,508 Value ($000) $20,065 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 294,974 Value ($000) $16,117 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 289,018 Value ($000) $11,621 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 267,496 Value ($000) $11,965 Avg Close $44.50 Range $25.66 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,950	$160,905	$252.20	$216.63 - $285.99
Q3 2025	658,885	$145,304	$191.94	$158.81 - $228.34
Q2 2025	724,668	$119,962	$147.64	$116.56 - $198.87
Q1 2025	844,037	$106,712	$156.16	$120.60 - $201.20
Q4 2024	767,025	$135,180	$199.06	$173.36 - $252.90
Q3 2024	766,505	$191,197	$225.17	$195.27 - $262.72
Q2 2024	706,804	$159,356	$218.00	$162.16 - $306.77
Q1 2024	746,721	$126,046	$153.74	$135.88 - $177.89
Q4 2023	726,009	$125,077	$152.94	$129.22 - $177.51
Q3 2023	671,221	$108,463	$186.58	$157.50 - $224.50
Q2 2023	685,146	$130,239	$198.09	$170.55 - $232.00
Q1 2023	681,945	$148,323	$182.57	$141.81 - $219.55
Q4 2022	545,534	$81,716	$148.17	$115.66 - $173.68
Q3 2022	318,185	$42,087	$107.16	$60.96 - $140.64
Q2 2022	283,348	$19,304	$71.18	$59.60 - $86.31
Q1 2022	278,732	$23,341	$76.57	$61.24 - $91.36
Q4 2021	278,296	$24,257	$102.83	$84.78 - $123.13
Q3 2021	276,497	$26,394	$92.85	$78.93 - $107.27
Q2 2021	253,425	$22,937	$79.13	$67.71 - $94.08
Q1 2021	173,194	$15,120	$91.72	$68.07 - $112.50
Q4 2020	164,452	$16,268	$86.71	$66.71 - $109.09
Q3 2020	172,467	$11,418	$66.40	$49.04 - $81.87
Q2 2020	149,120	$7,382	$44.60	$33.00 - $54.50
Q1 2020	145,199	$5,236	$47.54	$28.47 - $59.90
Q4 2019	143,202	$8,014	$54.92	$50.22 - $62.89
Q3 2019	131,818	$7,646	$64.07	$55.95 - $69.24
Q2 2019	119,701	$7,862	$60.17	$53.18 - $66.05
Q1 2019	126,292	$6,673	$50.34	$41.41 - $56.04
Q4 2018	120,673	$5,123	$43.90	$36.51 - $50.06
Q3 2018	117,417	$5,685	$51.90	$47.34 - $55.75
Q2 2018	121,473	$6,397	$65.41	$50.23 - $81.72
Q1 2018	120,030	$8,520	$68.06	$58.80 - $76.61
Q4 2017	126,120	$8,519	$58.65	$45.27 - $71.80
Q3 2017	119,513	$5,485	$46.37	$38.36 - $53.00
Q2 2017	109,218	$4,357	$33.98	$25.56 - $41.17
Q1 2017	94,408	$2,560	$32.79	$27.08 - $38.50
Q4 2016	306,029	$9,823	$35.10	$28.60 - $42.90
Q3 2016	291,115	$11,496	$41.41	$33.74 - $49.50
Q2 2016	291,850	$14,148	$53.28	$43.70 - $69.01
Q1 2016	282,704	$19,357	$67.03	$57.20 - $74.29
Q4 2015	284,943	$18,806	$56.06	$41.90 - $67.80
Q3 2015	282,574	$12,078	$46.26	$40.25 - $53.63
Q2 2015	284,523	$13,369	$55.86	$46.84 - $65.50
Q1 2015	269,041	$16,087	$51.35	$39.18 - $63.10
Q4 2014	272,772	$12,161	$50.95	$40.54 - $65.87
Q3 2014	283,050	$18,629	$67.69	$60.15 - $73.78
Q2 2014	292,205	$20,764	$66.19	$57.80 - $74.18
Q1 2014	287,508	$20,065	$55.76	$47.04 - $74.84
Q4 2013	294,974	$16,117	$54.68	$40.00 - $65.99
Q3 2013	289,018	$11,621	$42.28	$35.59 - $51.60
Q2 2013	267,496	$11,965	$44.50	$25.66 - $59.00