FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $0 Avg Close $218.00 Range $162.16 - $306.77

Q4 2023

Shares 114 Value ($000) $0 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 374 Value ($000) $0 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 361 Value ($000) $0 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 188 Value ($000) $0 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$0	$218.00	$162.16 - $306.77
Q4 2023	114	$0	$152.94	$129.22 - $177.51
Q3 2023	374	$0	$186.58	$157.50 - $224.50
Q2 2023	361	$0	$198.09	$170.55 - $232.00
Q1 2023	188	$0	$182.57	$141.81 - $219.55