FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 4 Value ($000) $1 Avg Close $191.94 Range $158.81 - $228.34

Q1 2024

Shares 4 Value ($000) $0 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 44 Value ($000) $0 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 4 Value ($000) $0 Avg Close $186.58 Range $157.50 - $224.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$252.20	$216.63 - $285.99
Q3 2025	4	$1	$191.94	$158.81 - $228.34
Q1 2024	4	$0	$153.74	$135.88 - $177.89
Q4 2023	44	$0	$152.94	$129.22 - $177.51
Q3 2023	4	$0	$186.58	$157.50 - $224.50