FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $881 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 13,348 Value ($000) $2,944 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 15,470 Value ($000) $2,561 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 14,868 Value ($000) $1,880 Avg Close $156.16 Range $120.60 - $201.20
Q2 2024
Shares 1,976 Value ($000) $0 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 2,580 Value ($000) $0 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,665 Value ($000) $1 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,862 Value ($000) $1 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 7,673 Value ($000) $1 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 41,992 Value ($000) $9 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 10,310 Value ($000) $2 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 28,481 Value ($000) $3,767 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 15,144 Value ($000) $1,032 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 19,680 Value ($000) $1,648 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 18,505 Value ($000) $1,613 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 15,369 Value ($000) $1,467 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 12,248 Value ($000) $1,109 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 8,880 Value ($000) $775 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 7,247 Value ($000) $717 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 4,523 Value ($000) $299 Avg Close $66.40 Range $49.04 - $81.87
Q3 2018
Shares 9,258 Value ($000) $448 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 15,942 Value ($000) $840 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 17,359 Value ($000) $1,232 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 26,740 Value ($000) $1,805 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 6,451 Value ($000) $296 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 6,394 Value ($000) $255 Avg Close $33.98 Range $25.56 - $41.17
Q3 2016
Shares 8,290 Value ($000) $327 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 10,685 Value ($000) $518 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 9,303 Value ($000) $637 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 6,923 Value ($000) $457 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 9,269 Value ($000) $396 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 2,924 Value ($000) $137 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 2,278 Value ($000) $136 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 2,276 Value ($000) $101 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 2,690 Value ($000) $177 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 6,543 Value ($000) $465 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 2,765 Value ($000) $193 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 2,733 Value ($000) $149 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 9,243 Value ($000) $372 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 4,155 Value ($000) $186 Avg Close $44.50 Range $25.66 - $59.00